Wrapped RBNT(WRBNT)Astăzi
$0.015632
Wrapped RBNT Istoricul prețurilor
(WRBNT)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.015897 | $0.015898 | $0.014847 | $0.015509 | $17,800.56 |
2025-09-09 | $0.016019 | $0.016304 | $0.015758 | $0.015898 | $7,765.418 |
2025-09-08 | $0.015961 | $0.016835 | $0.015931 | $0.016019 | $16,638.45 |
2025-09-07 | $0.015596 | $0.016359 | $0.015596 | $0.015960 | $16,465.60 |
2025-09-06 | $0.016812 | $0.016812 | $0.015596 | $0.015597 | $14,417.24 |
2025-09-05 | $0.016465 | $0.017618 | $0.016358 | $0.016811 | $28,261.41 |
2025-09-04 | $0.017492 | $0.017987 | $0.016183 | $0.016466 | $21,037.38 |
2025-09-03 | $0.017944 | $0.018001 | $0.016829 | $0.017492 | $14,815.66 |
2025-09-02 | $0.018747 | $0.018911 | $0.017942 | $0.018000 | $18,271.73 |
2025-09-01 | $0.019660 | $0.019830 | $0.018397 | $0.018747 | $20,731.36 |
2025-08-31 | $0.019319 | $0.020316 | $0.019042 | $0.019660 | $15,624.34 |
2025-08-30 | $0.018444 | $0.019650 | $0.018092 | $0.019317 | $15,371.33 |
2025-08-29 | $0.018840 | $0.019010 | $0.018409 | $0.018444 | $5,735.608 |
2025-08-28 | $0.019958 | $0.019958 | $0.018773 | $0.018840 | $40,262.58 |
2025-08-27 | $0.020137 | $0.020347 | $0.019346 | $0.019958 | $16,311.67 |
2025-08-26 | $0.021028 | $0.021029 | $0.019380 | $0.020004 | $22,675.08 |
2025-08-25 | $0.021488 | $0.021480 | $0.020570 | $0.021029 | $9,571.472 |
2025-08-24 | $0.022451 | $0.022370 | $0.021296 | $0.021487 | $15,853.54 |
2025-08-23 | $0.019951 | $0.022845 | $0.020023 | $0.022393 | $78,862.02 |
2025-08-22 | $0.019566 | $0.020393 | $0.018503 | $0.019950 | $33,518.09 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Wrapped RBNT(WRBNT)
