MetaFight Token(MFT)Astăzi
$0.007089
MetaFight Token Istoricul prețurilor
(MFT)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.006904 | $0.007143 | $0.006788 | $0.006960 | $894.5210 |
2025-09-08 | $0.006960 | $0.007045 | $0.006753 | -- | -- |
2025-09-07 | $0.006911 | $0.006984 | $0.006854 | $0.006960 | $21.59524 |
2025-09-06 | $0.007033 | $0.007070 | $0.006905 | $0.006911 | $41.74049 |
2025-09-05 | $0.007068 | $0.007296 | $0.006969 | $0.007033 | $55.86829 |
2025-09-04 | $0.007433 | $0.007465 | $0.007063 | $0.007068 | $98.92155 |
2025-09-03 | $0.007151 | $0.007445 | $0.007087 | $0.007433 | $53.01612 |
2025-09-02 | $0.007239 | $0.007255 | $0.007025 | $0.007151 | $37.02076 |
2025-09-01 | $0.007477 | $0.007517 | $0.007143 | $0.007239 | $31.00560 |
2025-08-31 | $0.007121 | $0.007529 | $0.007140 | $0.007477 | $217.5266 |
2025-08-30 | $0.007139 | $0.007191 | $0.006978 | $0.007121 | $34.47978 |
2025-08-29 | $0.007718 | $0.007685 | $0.007050 | $0.007139 | $299.8530 |
2025-08-28 | -- | $0.008439 | $0.007625 | -- | -- |
2025-08-27 | -- | $0.008872 | $0.008155 | -- | -- |
2025-08-26 | $0.008658 | $0.008784 | $0.008375 | $0.008689 | $100.8108 |
2025-08-25 | $0.008808 | $0.009048 | $0.008539 | $0.008658 | $235.8614 |
2025-08-24 | $0.009074 | $0.009136 | $0.008801 | $0.008808 | $211.0501 |
2025-08-23 | $0.009168 | $0.009256 | $0.008925 | $0.009074 | $497.9583 |
2025-08-22 | $0.009816 | $0.009825 | $0.009141 | $0.009168 | $62,630.67 |
2025-08-21 | $0.009929 | $0.009990 | $0.009787 | $0.009816 | $55,802.79 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
MetaFight Token(MFT)![BullPerks [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bullperks.png)
