Wrapped QOM Istoricul prețurilor

(WQOM)

Perioada de timp: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$5,071.813
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$13,376.82
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$2,121.251
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$8,183.539
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$31,510.75
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$11,224.75
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$7,183.151
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$13,051.09
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$19,207.37
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$8,667.959
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$22,366.80
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$11,465.11
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$9,084.655
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$6,113.254
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$21,109.38
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$59,497.88
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$43,569.34
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$19,142.90
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$28,846.80