Wrapped OUSD(WOUSD)Astăzi
$1.25
acum 1 ani
$1.16
Wrapped OUSD Istoricul prețurilor
(WOUSD)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.242581 | $1.248447 | $1.241659 | $1.247874 | -- |
2025-09-15 | $1.245198 | $1.249038 | $1.239630 | $1.244606 | -- |
2025-09-14 | $1.244540 | $1.247773 | $1.242972 | $1.244735 | -- |
2025-09-13 | $1.247308 | $1.253356 | $1.239461 | $1.245018 | -- |
2025-09-12 | $1.244165 | $1.249350 | $1.242760 | $1.245384 | -- |
2025-09-11 | $1.246660 | $1.250896 | $1.239762 | $1.246642 | -- |
2025-09-10 | $1.241787 | $1.258120 | $1.240109 | $1.246733 | -- |
2025-09-09 | $1.248205 | $1.248680 | $1.239557 | $1.244303 | -- |
2025-09-08 | $1.245418 | $1.251148 | $1.242497 | $1.248205 | -- |
2025-09-07 | $1.244158 | $1.248823 | $1.243194 | $1.245790 | -- |
2025-09-06 | $1.246556 | $1.249695 | $1.241880 | $1.245315 | -- |
2025-09-05 | $1.245749 | $1.249774 | $1.240548 | $1.246087 | -- |
2025-09-04 | $1.247837 | $1.251705 | $1.240177 | $1.245749 | -- |
2025-09-03 | $1.243879 | $1.25 | $1.24 | $1.249816 | -- |
2025-09-02 | $1.242709 | $1.25 | $1.24 | $1.244260 | -- |
2025-09-01 | $1.244580 | $1.25 | $1.24 | $1.243299 | -- |
2025-08-31 | $1.246044 | $1.25 | $1.24 | $1.245206 | -- |
2025-08-30 | $1.246461 | $1.25 | $1.24 | $1.245622 | -- |
2025-08-29 | $1.243522 | $1.25 | $1.24 | $1.246461 | -- |
2025-08-28 | $1.246982 | $1.25 | $1.24 | $1.243522 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Wrapped OUSD(WOUSD)
