Weave6(WX)Astăzi
$0.000108
acum 1 ani
$0.000309
Weave6 Istoricul prețurilor
(WX)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000107 | $0.000109 | $0.000107 | $0.000108 | $20,148.00 |
2025-09-14 | $0.000109 | $0.000109 | $0.000107 | $0.000107 | $22,247.63 |
2025-09-13 | $0.000108 | $0.000109 | $0.000107 | $0.000109 | $21,342.97 |
2025-09-12 | $0.000108 | $0.000109 | $0.000108 | $0.000108 | $21,115.07 |
2025-09-11 | $0.000108 | $0.000109 | $0.000108 | $0.000108 | $21,111.09 |
2025-09-10 | $0.000108 | $0.000109 | $0.000108 | $0.000108 | $21,781.36 |
2025-09-09 | $0.000108 | $0.000109 | $0.000107 | $0.000108 | $20,486.14 |
2025-09-08 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $18,885.35 |
2025-09-07 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $17,366.15 |
2025-09-06 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $22,362.61 |
2025-09-05 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $21,617.21 |
2025-09-04 | -- | $0.000108 | $0.000108 | -- | -- |
2025-09-03 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $18,693.78 |
2025-09-02 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,989.22 |
2025-09-01 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,082.40 |
2025-08-31 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,855.10 |
2025-08-30 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,118.25 |
2025-08-29 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $18,184.97 |
2025-08-28 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,579.12 |
2025-08-27 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,633.19 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Weave6(WX)
