Wrapped Juventus (Kayen)(WJUV)Astăzi
$1.17
Wrapped Juventus (Kayen) Istoricul prețurilor
(WJUV)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.136496 | $1.155431 | $1.125955 | $1.142949 | $1,989.837 |
2025-09-11 | $1.148605 | $1.148042 | $1.117563 | $1.139779 | $1,425.111 |
2025-09-10 | $1.147879 | $1.161998 | $1.135846 | $1.148089 | $3,069.988 |
2025-09-09 | $1.145501 | $1.168502 | $1.135113 | $1.151797 | $3,303.045 |
2025-09-08 | $1.156255 | $1.190444 | $1.125437 | $1.147682 | $6,433.143 |
2025-09-07 | $1.125913 | $1.188104 | $1.119059 | $1.157403 | $3,600.441 |
2025-09-06 | $1.132509 | $1.142932 | $1.120040 | $1.125913 | $1,649.151 |
2025-09-05 | $1.144012 | $1.157217 | $1.119573 | $1.128197 | $2,219.772 |
2025-09-04 | $1.150240 | $1.173128 | $1.131203 | $1.144012 | $3,074.462 |
2025-09-03 | $1.134168 | $1.18 | $1.13 | $1.153413 | $2,795.565 |
2025-09-02 | $1.154319 | $1.17 | $1.13 | $1.134141 | $10,121.81 |
2025-09-01 | $1.208554 | $1.2 | $1.14 | $1.154556 | $5,854.311 |
2025-08-31 | $1.215686 | $1.23 | $1.2 | $1.210052 | $11,482.76 |
2025-08-30 | $1.247388 | $1.26 | $1.2 | $1.215679 | $14,021.41 |
2025-08-29 | $1.215010 | $1.27 | $1.19 | $1.247388 | $14,729.17 |
2025-08-28 | $1.246234 | $1.27 | $1.21 | $1.214395 | $5,848.757 |
2025-08-27 | $1.248151 | $1.28 | $1.23 | $1.245007 | $2,094.786 |
2025-08-26 | $1.355305 | $1.39 | $1.23 | $1.244301 | $9,183.457 |
2025-08-25 | $1.339600 | $1.4 | $1.29 | $1.355305 | $11,379.17 |
2025-08-24 | $1.397407 | $1.44 | $1.33 | $1.339622 | $4,053.708 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Wrapped Juventus (Kayen)(WJUV)
