Wrapped Fantom(WFTM)Astăzi
$0.301331
acum 1 ani
$0.480934
acum 2 ani
$0.186548
acum 3 ani
$0.271865
acum 4 ani
$1.52
Wrapped Fantom Istoricul prețurilor
(WFTM)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.302323 | $0.3025 | $0.294374 | $0.2976 | $17,608.58 |
2025-09-10 | $0.3058 | $0.3083 | $0.3007 | $0.303333 | $77,635.16 |
2025-09-09 | $0.3154 | $0.3174 | $0.305040 | $0.3058 | $15,297.66 |
2025-09-08 | $0.3002 | $0.315624 | $0.3004 | $0.3154 | $135.249K |
2025-09-07 | $0.3004 | $0.3063 | $0.2912 | $0.3002 | $21,418.99 |
2025-09-06 | $0.304 | $0.307819 | $0.2985 | $0.3004 | $7,453.711 |
2025-09-05 | $0.3003 | $0.311328 | $0.2974 | $0.304837 | $54,508.38 |
2025-09-04 | $0.3097 | $0.3104 | $0.297215 | $0.3003 | $1,495.926 |
2025-09-03 | $0.3057 | $0.312683 | $0.3024 | $0.3097 | $62,555.71 |
2025-09-02 | $0.3013 | $0.307192 | $0.2906 | $0.3057 | $38,268.96 |
2025-09-01 | $0.3121 | $0.3204 | $0.301298 | $0.3013 | $74,578.35 |
2025-08-31 | $0.3157 | $0.3205 | $0.3026 | $0.3121 | $50,136.15 |
2025-08-30 | $0.318 | $0.319 | $0.307684 | $0.315895 | $81,319.06 |
2025-08-29 | $0.3237 | $0.3304 | $0.312973 | $0.318 | $28,035.71 |
2025-08-28 | $0.3207 | $0.332 | $0.310012 | $0.323861 | $63,990.05 |
2025-08-27 | $0.3135 | $0.3241 | $0.3119 | $0.321826 | $99,966.53 |
2025-08-26 | $0.3125 | $0.3165 | $0.3006 | $0.312220 | $90,201.33 |
2025-08-25 | -- | $0.3566 | $0.3125 | -- | -- |
2025-08-24 | $0.35 | $0.3458 | $0.3348 | $0.3379 | $41,126.79 |
2025-08-23 | $0.3429 | $0.35 | $0.3372 | $0.35 | $41,981.90 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Wrapped Fantom(WFTM)
