Wrapped Crystal Palace FC (Kayen)(WCPFC)Astăzi
$0.05651
Wrapped Crystal Palace FC (Kayen) Istoricul prețurilor
(WCPFC)Perioada de timp: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.061240 | $0.061358 | $0.059771 | $0.060587 | $49.45352 |
2025-09-20 | $0.057599 | $0.061344 | $0.055947 | $0.061269 | $2,535.418 |
2025-09-19 | $0.035353 | $0.059999 | $0.035357 | $0.057599 | $15,437.38 |
2025-09-18 | $0.034471 | $0.035553 | $0.034257 | $0.035328 | $2,312.465 |
2025-09-17 | $0.034512 | $0.034681 | $0.034222 | $0.034471 | $706.8382 |
2025-09-16 | $0.035451 | $0.035586 | $0.033588 | $0.034562 | $6,539.422 |
2025-09-15 | $0.037174 | $0.037482 | $0.035127 | $0.035476 | $6,067.097 |
2025-09-14 | $0.036885 | $0.038877 | $0.036704 | $0.037147 | $3,097.529 |
2025-09-13 | $0.036754 | $0.037239 | $0.036399 | $0.036852 | $830.7691 |
2025-09-12 | $0.036730 | $0.041861 | $0.036371 | $0.036771 | $3,177.101 |
2025-09-11 | $0.036670 | $0.036946 | $0.036193 | $0.036686 | $1,016.949 |
2025-09-10 | $0.036977 | $0.038356 | $0.036141 | $0.036670 | $4,300.148 |
2025-09-09 | $0.042224 | $0.046402 | $0.034574 | $0.036977 | $11,037.91 |
2025-09-08 | $0.034732 | $0.043567 | $0.034607 | $0.042326 | $15,744.63 |
2025-09-07 | $0.037997 | $0.040680 | $0.034678 | $0.034732 | $6,681.760 |
2025-09-06 | $0.045951 | $0.049830 | $0.034687 | $0.037997 | $28,926.73 |
2025-09-05 | $0.036114 | $0.053795 | $0.035629 | $0.045960 | $18,055.05 |
2025-09-04 | $0.040634 | $0.041043 | $0.035992 | $0.036114 | $1,746.147 |
2025-09-03 | $0.040245 | $0.041815 | $0.040326 | $0.040644 | $282.2011 |
2025-09-02 | $0.038861 | $0.041161 | $0.037873 | $0.040245 | $438.8933 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-22
Wrapped Crystal Palace FC (Kayen)(WCPFC)
