Wrapped Atlético Madrid (Kayen)(WATM)Astăzi
$1.34
Wrapped Atlético Madrid (Kayen) Istoricul prețurilor
(WATM)Perioada de timp: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $1.374796 | $1.4 | $1.35 | $1.370087 | $2,578.919 |
2025-09-20 | $1.393512 | $1.51 | $1.37 | $1.374796 | $18,248.46 |
2025-09-19 | $1.354208 | $1.43 | $1.33 | $1.388320 | $9,315.861 |
2025-09-18 | $1.329967 | $1.36 | $1.32 | $1.353669 | $4,569.281 |
2025-09-17 | $1.338704 | $1.36 | $1.32 | $1.329967 | $3,138.969 |
2025-09-16 | $1.334915 | $1.397917 | $1.299114 | $1.335315 | $8,704.269 |
2025-09-15 | $1.419151 | $1.496933 | $1.315484 | $1.334915 | $34,248.86 |
2025-09-14 | $1.283824 | $1.551811 | $1.281963 | $1.439693 | $29,539.78 |
2025-09-13 | $1.281618 | $1.305121 | $1.275853 | $1.282663 | $1,898.777 |
2025-09-12 | $1.268423 | $1.303311 | $1.265668 | $1.281618 | $2,684.405 |
2025-09-11 | $1.290016 | $1.285325 | $1.262120 | $1.272088 | $1,225.919 |
2025-09-10 | $1.256549 | $1.305086 | $1.257801 | $1.290016 | $5,855.974 |
2025-09-09 | $1.278954 | $1.303653 | $1.256549 | $1.260467 | $3,850.199 |
2025-09-08 | $1.298109 | $1.286133 | $1.252164 | $1.271611 | $2,920.547 |
2025-09-07 | $1.244996 | $1.331346 | $1.226261 | $1.290369 | $5,079.449 |
2025-09-06 | $1.264025 | $1.265649 | $1.239944 | $1.244996 | $800.3153 |
2025-09-05 | $1.249328 | $1.272671 | $1.232089 | $1.259211 | $2,697.684 |
2025-09-04 | $1.270428 | $1.320069 | $1.238616 | $1.249328 | $8,350.549 |
2025-09-03 | $1.265217 | $1.29 | $1.26 | $1.270428 | $1,914.412 |
2025-09-02 | $1.333566 | $1.42 | $1.26 | $1.266486 | $21,415.78 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-22
Wrapped Atlético Madrid (Kayen)(WATM)
