Wrapped ADA (Universal)(UADA)Astăzi
$0.924965
Wrapped ADA (Universal) Istoricul prețurilor
(UADA)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.863571 | $0.926371 | $0.8602 | $0.923686 | $66,248.09 |
2025-09-17 | $0.863041 | $0.886764 | $0.860796 | $0.863548 | $11,818.89 |
2025-09-16 | $0.854242 | $0.871429 | $0.853275 | $0.863041 | $39,053.55 |
2025-09-15 | $0.889072 | $0.905172 | $0.852439 | $0.855448 | $19,028.00 |
2025-09-14 | $0.930341 | $0.933430 | $0.884597 | $0.888249 | $63,456.64 |
2025-09-13 | $0.895834 | $0.949722 | $0.898602 | $0.930341 | $86,868.60 |
2025-09-12 | $0.874872 | $0.908181 | $0.875451 | $0.895834 | $49,057.98 |
2025-09-11 | $0.887850 | $0.898981 | $0.868396 | $0.876176 | $53,497.84 |
2025-09-10 | $0.857886 | $0.900658 | $0.853418 | $0.887850 | $53,697.45 |
2025-09-09 | $0.869504 | $0.892830 | $0.856409 | $0.857886 | $63,017.47 |
2025-09-08 | $0.835598 | $0.873025 | $0.825715 | $0.870502 | $48,203.57 |
2025-09-07 | $0.824579 | $0.836473 | $0.816698 | $0.835216 | $11,351.26 |
2025-09-06 | $0.818441 | $0.840502 | $0.817758 | $0.824579 | $21,444.29 |
2025-09-05 | $0.807594 | $0.850895 | $0.802083 | $0.817274 | $57,331.36 |
2025-09-04 | $0.839272 | $0.846291 | $0.801132 | $0.807594 | $39,795.93 |
2025-09-03 | $0.806657 | $0.848429 | $0.80667 | $0.839272 | $72,895.11 |
2025-09-02 | $0.806092 | $0.823607 | $0.787155 | $0.806382 | $22,077.49 |
2025-09-01 | $0.821100 | $0.844499 | $0.800403 | $0.804366 | $83,974.89 |
2025-08-31 | $0.820758 | $0.839868 | $0.812777 | $0.821100 | $7,662.029 |
2025-08-30 | $0.832108 | $0.843786 | $0.805287 | $0.820758 | $73,869.59 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Wrapped ADA (Universal)(UADA)
