Wrapped SEI (Universal)(USEI)Astăzi
$0.286598
Wrapped SEI (Universal) Istoricul prețurilor
(USEI)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.277260 | $0.283573 | $0.26767 | $0.278588 | $1,143.670 |
2025-09-01 | $0.291974 | $0.293265 | $0.272543 | $0.276932 | $7,738.059 |
2025-08-31 | $0.285474 | $0.293593 | $0.283281 | $0.291974 | $1,144.604 |
2025-08-30 | $0.290508 | $0.290464 | $0.28165 | $0.285755 | $1,773.400 |
2025-08-29 | $0.295005 | $0.305926 | $0.284497 | $0.290263 | $4,259.409 |
2025-08-28 | $0.300258 | $0.311613 | $0.290086 | $0.295761 | $8,447.924 |
2025-08-27 | $0.289888 | $0.302547 | $0.289738 | $0.300374 | $1,844.357 |
2025-08-26 | $0.294674 | $0.297197 | $0.277866 | $0.290308 | $1,460.052 |
2025-08-25 | $0.308306 | $0.326024 | $0.290663 | $0.294674 | $5,205.999 |
2025-08-24 | $0.320531 | $0.326237 | $0.307612 | $0.308306 | $2,161.861 |
2025-08-23 | $0.319703 | $0.330046 | $0.312158 | $0.320498 | $4,919.279 |
2025-08-22 | $0.289346 | $0.326722 | $0.283326 | $0.319427 | $9,891.130 |
2025-08-21 | $0.308043 | $0.311151 | $0.288752 | $0.289346 | $2,902.645 |
2025-08-20 | $0.311902 | $0.311842 | $0.293231 | $0.307214 | $18,065.50 |
2025-08-19 | $0.329055 | $0.333865 | $0.306774 | $0.308300 | $5,341.100 |
2025-08-18 | $0.354440 | $0.352151 | $0.321964 | $0.329055 | $10,609.76 |
2025-08-17 | $0.319431 | $0.354637 | $0.321394 | $0.354405 | $10,009.11 |
2025-08-16 | $0.317673 | $0.325555 | $0.313815 | $0.319489 | $4,372.275 |
2025-08-15 | $0.337414 | $0.341924 | $0.312398 | $0.318649 | $17,305.09 |
2025-08-14 | $0.350415 | $0.361056 | $0.329032 | $0.338269 | $22,885.90 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Wrapped SEI (Universal)(USEI)
