Wrapped Aave Gnosis wstETH(WAGNOWSTETH)Astăzi
$5,195.75
Wrapped Aave Gnosis wstETH Istoricul prețurilor
(WAGNOWSTETH)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $5,255.434 | $5,417.390 | $5,176.312 | $5,181.150 | $593.387K |
2025-09-04 | $5,388.555 | $5,429.9 | $5,228.58 | $5,255.936 | $598.071K |
2025-09-03 | $5,206.502 | $5,438.7 | $5,168.88 | $5,387.542 | $325.926K |
2025-09-02 | $5,309.806 | $5,325.83 | $5,162.14 | $5,201.624 | $393.038K |
2025-09-01 | $5,417.334 | $5,429.6 | $5,282.54 | $5,309.756 | $440.084K |
2025-08-31 | $5,294.510 | $5,427.61 | $5,249.86 | $5,417.863 | $250.321K |
2025-08-30 | $5,224.633 | $5,321.92 | $5,191.59 | $5,295.002 | $455.205K |
2025-08-29 | $5,478.716 | $5,484.87 | $5,193.69 | $5,271.890 | $711.815K |
2025-08-28 | $5,622.646 | $5,606.93 | $5,437.73 | $5,479.854 | $412.607K |
2025-08-27 | $5,427.707 | $5,623.56 | $5,433.49 | $5,623.563 | $431.625K |
2025-08-26 | $5,573.930 | $5,608.02 | $5,251.82 | $5,453.006 | $604.195K |
2025-08-25 | $5,787.570 | $5,982.55 | $5,503.14 | $5,573.930 | $758.401K |
2025-08-24 | $5,763.470 | $5,817 | $5,711.29 | $5,816.205 | $165.225K |
2025-08-23 | $5,584.418 | $5,887.33 | $5,670.21 | $5,761.272 | $469.702K |
2025-08-22 | $5,156.326 | $5,724.33 | $5,101.74 | $5,585.000 | $498.023K |
2025-08-21 | $5,169.801 | $5,280.06 | $5,129.62 | $5,156.826 | $408.971K |
2025-08-20 | $5,097.601 | $5,220.13 | $4,936.43 | $5,158.701 | $354.904K |
2025-08-19 | $5,233.732 | $5,299.89 | $5,048.24 | $5,097.134 | $104.878K |
2025-08-18 | $5,508.246 | $5,519.2 | $5,126.87 | $5,243.239 | $143.262K |
2025-08-17 | $5,371.353 | $5,519.2 | $5,317.71 | $5,508.246 | $107.743K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Wrapped Aave Gnosis wstETH(WAGNOWSTETH)
