Wrapped Aave Ethereum WETH(WAETHWETH)Astăzi
$4,509.61
Wrapped Aave Ethereum WETH Istoricul prețurilor
(WAETHWETH)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,583.454 | $4,644.83 | $4,453.94 | $4,522.878 | $537.553K |
2025-09-01 | $4,718.930 | $4,719.83 | $4,577.94 | $4,583.454 | $2.514M |
2025-08-31 | $4,599.432 | $4,727.97 | $4,566.01 | $4,719.445 | $970.979K |
2025-08-30 | $4,565.018 | $4,629.65 | $4,531.45 | $4,596.487 | $92,436.21 |
2025-08-29 | $4,727.738 | $4,754.98 | $4,502.29 | $4,553.593 | $602.356K |
2025-08-28 | $4,889.590 | $4,885.24 | $4,707.15 | $4,727.738 | $2.179M |
2025-08-27 | $4,754.272 | $4,891.79 | $4,743 | $4,889.489 | $653.567K |
2025-08-26 | $4,858.399 | $4,862.64 | $4,552.24 | $4,750.260 | $3.217M |
2025-08-25 | $5,049.028 | $5,206.48 | $4,777.29 | $4,858.399 | $67,948.49 |
2025-08-24 | $4,994.254 | $5,073.26 | $4,968.4 | $5,049.067 | $1.660M |
2025-08-23 | $4,889.371 | $5,125.82 | $4,915.84 | $5,008.408 | $2.475M |
2025-08-22 | $4,397.290 | $5,003.32 | $4,304.14 | $4,858.335 | $858.461K |
2025-08-21 | $4,485.090 | $4,681.42 | $4,397.28 | $4,397.371 | $1.662M |
2025-08-20 | $4,415.789 | $4,545.81 | $4,274.44 | $4,474.712 | $516.685K |
2025-08-19 | $4,913.073 | $4,960.21 | $4,213.45 | $4,408.656 | $489.146K |
2025-08-18 | $4,992.576 | $5,085.09 | $4,464.85 | $4,913.292 | $1.567M |
2025-08-17 | $4,624.888 | $5,084.42 | $4,582.83 | $4,992.576 | $703.948K |
2025-08-16 | $4,631.559 | $4,719.03 | $4,600.09 | $4,625.199 | $6.266M |
2025-08-15 | $4,853.563 | $4,895.13 | $4,601.58 | $4,668.743 | $1.235M |
2025-08-14 | $4,889.871 | $5,027.58 | $4,761.74 | $4,862.005 | $5.605M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Wrapped Aave Ethereum WETH(WAETHWETH)
