Worthless(WORTHLESS)Astăzi
$0.042380
Worthless Istoricul prețurilor
(WORTHLESS)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.047041 | $0.054386 | $0.037220 | $0.048401 | $814.413K |
2025-08-31 | $0.051312 | $0.052343 | $0.033584 | $0.045940 | $882.857K |
2025-08-30 | $0.044677 | $0.066179 | $0.045485 | $0.051370 | $987.682K |
2025-08-29 | $0.072198 | $0.09603 | $0.042782 | $0.043960 | $1.236M |
2025-08-28 | -- | $0.073743 | $0.064963 | $0.072198 | $893.927K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
Worthless(WORTHLESS)
