Wise Monkey Istoricul prețurilor

(MONKY)

Perioada de timp: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$88,603.77
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$85,402.40
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$78,209.39
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$98,956.34
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$161.252K
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$144.128K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$169.052K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$138.480K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$156.373K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$156.400K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$166.424K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$198.235K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$145.106K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$143.565K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$228.566K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$276.364K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$198.233K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$216.454K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$218.926K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$201.004K