ALL.ART(AART)Astăzi
$0.000049
acum 1 ani
$0.000181
acum 2 ani
$0.000832
acum 3 ani
$0.004443
ALL.ART Istoricul prețurilor
(AART)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $17,934.77 |
2025-09-03 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $17,374.27 |
2025-09-02 | $0.000049 | $0.000053 | $0.000049 | $0.000051 | $16,799.89 |
2025-09-01 | $0.000052 | $0.000052 | $0.000048 | $0.000049 | $17,224.27 |
2025-08-31 | $0.000056 | $0.000056 | $0.000052 | $0.000052 | $16,492.83 |
2025-08-30 | $0.000049 | $0.000056 | $0.000047 | $0.000056 | $16,569.09 |
2025-08-29 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $17,014.69 |
2025-08-28 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $17,059.93 |
2025-08-27 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $17,643.79 |
2025-08-26 | $0.000049 | $0.000050 | $0.000046 | $0.000048 | $19,373.20 |
2025-08-25 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $21,418.28 |
2025-08-24 | $0.000056 | $0.000056 | $0.000051 | $0.000052 | $23,948.07 |
2025-08-23 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $22,586.94 |
2025-08-22 | $0.000055 | $0.000055 | $0.000053 | $0.000055 | $22,053.03 |
2025-08-21 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | $22,176.46 |
2025-08-20 | $0.000055 | $0.000056 | $0.000048 | $0.000054 | $20,590.60 |
2025-08-19 | $0.000060 | $0.000061 | $0.000055 | $0.000055 | $22,097.29 |
2025-08-18 | $0.000064 | $0.000064 | $0.000059 | $0.000060 | $21,468.08 |
2025-08-17 | $0.000058 | $0.000075 | $0.000057 | $0.000064 | $40,277.96 |
2025-08-16 | $0.000056 | $0.000058 | $0.000055 | $0.000058 | $9,278.553 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
ALL.ART(AART)
