UREEQA(URQA)Astăzi
$0.002473
acum 1 ani
$0.001667
acum 2 ani
$0.009718
acum 3 ani
$0.021929
acum 4 ani
$0.348704
UREEQA Istoricul prețurilor
(URQA)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002416 | $0.002847 | $0.002424 | $0.002456 | $50,104.82 |
2025-09-12 | $0.002660 | $0.002733 | $0.002356 | $0.002416 | $50,245.24 |
2025-09-11 | $0.002346 | $0.002699 | $0.002316 | $0.002657 | $60,074.16 |
2025-09-10 | $0.002491 | $0.002665 | $0.002220 | $0.002346 | $49,775.22 |
2025-09-09 | $0.002271 | $0.002561 | $0.002202 | $0.002491 | $55,113.21 |
2025-09-08 | $0.002496 | $0.002543 | $0.002176 | $0.002261 | $51,947.70 |
2025-09-07 | $0.002457 | $0.002510 | $0.002181 | $0.002496 | $55,927.94 |
2025-09-06 | $0.002480 | $0.002503 | $0.002189 | $0.002457 | $54,321.99 |
2025-09-05 | $0.002245 | $0.002576 | $0.002200 | $0.002480 | $51,505.76 |
2025-09-04 | $0.002304 | $0.002628 | $0.002226 | $0.002245 | $47,570.49 |
2025-09-03 | $0.002457 | $0.002505 | $0.002176 | $0.002304 | $50,324.36 |
2025-09-02 | $0.002194 | $0.002531 | $0.002144 | $0.002457 | $54,715.62 |
2025-09-01 | $0.002586 | $0.002595 | $0.002193 | $0.002193 | $47,343.97 |
2025-08-31 | $0.002217 | $0.002595 | $0.002206 | $0.002586 | $51,104.32 |
2025-08-30 | $0.002500 | $0.002543 | $0.002189 | $0.002217 | $46,414.34 |
2025-08-29 | $0.002283 | $0.002596 | $0.002211 | $0.002500 | $59,028.67 |
2025-08-28 | $0.002650 | $0.002653 | $0.002263 | $0.002283 | $51,699.44 |
2025-08-27 | $0.002595 | $0.002658 | $0.002274 | $0.002650 | $64,407.38 |
2025-08-26 | $0.002651 | $0.002654 | $0.002210 | $0.002595 | $54,207.95 |
2025-08-25 | $0.002481 | $0.002684 | $0.002458 | $0.002651 | $15,791.69 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
UREEQA(URQA)
