WXT Token(WXT)Astăzi
$0.002777
acum 1 ani
$0.005837
acum 2 ani
$0.004188
acum 3 ani
$0.005091
acum 4 ani
$0.007803
acum 5 ani
$0.008218
acum 6 ani
$0.018566
WXT Token Istoricul prețurilor
(WXT)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002814 | $0.002921 | $0.002755 | $0.002812 | $289.282K |
2025-09-14 | $0.002824 | $0.002913 | $0.002795 | $0.002819 | $229.467K |
2025-09-13 | $0.002915 | $0.003001 | $0.002786 | $0.002829 | $293.800K |
2025-09-12 | $0.002933 | $0.002941 | $0.002899 | $0.002910 | $174.755K |
2025-09-11 | $0.002957 | $0.002972 | $0.002919 | $0.002940 | $177.463K |
2025-09-10 | $0.002912 | $0.002973 | $0.002910 | $0.002950 | $173.444K |
2025-09-09 | $0.002894 | $0.002935 | $0.002858 | $0.002912 | $204.858K |
2025-09-08 | $0.002938 | $0.002944 | $0.002875 | $0.002890 | $181.685K |
2025-09-07 | $0.002985 | $0.003007 | $0.002924 | $0.002941 | $178.199K |
2025-09-06 | $0.002928 | $0.003001 | $0.002914 | $0.002991 | $179.932K |
2025-09-05 | $0.002942 | $0.002944 | $0.002888 | $0.002927 | $177.374K |
2025-09-04 | $0.002911 | $0.002971 | $0.002907 | $0.002942 | $184.480K |
2025-09-03 | $0.002936 | $0.002993 | $0.002869 | $0.002911 | $192.208K |
2025-09-02 | $0.002965 | $0.002955 | $0.002885 | $0.002936 | $193.388K |
2025-09-01 | $0.002981 | $0.003196 | $0.002875 | $0.002973 | $233.751K |
2025-08-31 | $0.003005 | $0.003058 | $0.002968 | $0.002977 | $188.311K |
2025-08-30 | $0.002935 | $0.003012 | $0.002910 | $0.003006 | $187.379K |
2025-08-29 | $0.002950 | $0.002965 | $0.002929 | $0.002938 | $182.612K |
2025-08-28 | $0.003054 | $0.003054 | $0.002935 | $0.002957 | $198.934K |
2025-08-27 | $0.002988 | $0.003087 | $0.002990 | $0.003052 | $200.190K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
WXT Token(WXT)
