f(x) USD Saving(FXSAVE)Astăzi
$1.05
f(x) USD Saving Istoricul prețurilor
(FXSAVE)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.050255 | $1.056 | $1.049 | $1.050378 | $282.506K |
2025-09-15 | $1.050118 | $1.26 | $1.049 | $1.050258 | $181.807K |
2025-09-14 | $1.049380 | $1.052 | $1.049 | $1.050055 | $943.816K |
2025-09-13 | $1.049229 | $1.058 | $1.049 | $1.049494 | $166.572K |
2025-09-12 | $1.048411 | $1.2 | $1.048 | $1.049285 | $13,169.88 |
2025-09-11 | $1.048458 | $1.05 | $1.046 | $1.048657 | $822.782K |
2025-09-10 | $1.047438 | $1.051 | $1.047 | $1.048564 | $468.574K |
2025-09-09 | $1.047178 | $1.049 | $1.047 | $1.048054 | $190.207K |
2025-09-08 | $1.046913 | $1.048 | $1.047 | $1.047178 | $51.21518 |
2025-09-07 | $1.046605 | $1.048 | $1.047 | $1.046894 | $55,078.33 |
2025-09-06 | $1.046366 | $1.047 | $1.046 | $1.046942 | $27,018.18 |
2025-09-05 | $1.044905 | $1.054520 | $1.044343 | $1.046317 | $519.536K |
2025-09-04 | $1.043927 | $1.089 | $1.044 | $1.044959 | $472.407K |
2025-09-03 | $1.044092 | $1.045 | $1.043 | $1.044138 | $99,508.75 |
2025-09-02 | $1.043309 | $1.045 | $1.043 | $1.043873 | $71,691.86 |
2025-09-01 | $1.043240 | $1.044 | $1.043 | $1.043191 | $44,713.77 |
2025-08-31 | $1.045222 | $1.046 | $1.043 | $1.043240 | $65,933.63 |
2025-08-30 | $1.044202 | $1.046 | $1.044 | $1.045125 | $155.452K |
2025-08-29 | $1.043316 | $1.044 | $1.043 | $1.044227 | $137.155K |
2025-08-28 | $1.043398 | $1.045 | $1.043 | $1.043365 | $42,494.85 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
f(x) USD Saving(FXSAVE)
