Gugo(GUGO)Astăzi
$0.006566
Gugo Istoricul prețurilor
(GUGO)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.006877 | $0.007266 | $0.006768 | $0.007059 | $16,184.53 |
2025-09-12 | $0.006823 | $0.006940 | $0.006723 | $0.006873 | $15,266.67 |
2025-09-11 | $0.006546 | $0.007097 | $0.006510 | $0.006824 | $41,148.02 |
2025-09-10 | $0.006811 | $0.006849 | $0.006355 | $0.006551 | $18,359.92 |
2025-09-09 | $0.007279 | $0.007260 | $0.006809 | $0.006870 | $9,784.393 |
2025-09-08 | $0.006170 | $0.007660 | $0.006238 | $0.007226 | $52,289.89 |
2025-09-07 | $0.005694 | $0.006345 | $0.004648 | $0.006345 | $73,451.46 |
2025-09-06 | $0.006109 | $0.006163 | $0.005638 | $0.005664 | $30,006.04 |
2025-09-05 | $0.006750 | $0.006776 | $0.006025 | $0.006140 | $39,829.07 |
2025-09-04 | $0.008116 | $0.008094 | $0.006725 | $0.006768 | $38,913.17 |
2025-09-03 | $0.007130 | $0.008154 | $0.006945 | $0.008087 | $63,523.62 |
2025-09-02 | $0.007286 | $0.007479 | $0.006733 | $0.007074 | $63,288.14 |
2025-09-01 | $0.008231 | $0.008266 | $0.007161 | $0.007283 | $63,808.12 |
2025-08-31 | $0.008307 | $0.008356 | $0.007995 | $0.008179 | $53,138.04 |
2025-08-30 | $0.008420 | $0.008838 | $0.008260 | $0.008344 | $21,330.29 |
2025-08-29 | $0.008812 | $0.008908 | $0.008333 | $0.008422 | $27,189.47 |
2025-08-28 | $0.009922 | $0.009866 | $0.008750 | $0.008837 | $38,566.67 |
2025-08-27 | $0.010942 | $0.011031 | $0.009691 | $0.009969 | $33,040.91 |
2025-08-26 | $0.011507 | $0.011547 | $0.010476 | $0.010946 | $46,452.56 |
2025-08-25 | $0.012506 | $0.014173 | $0.011082 | $0.011477 | $132.857K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Gugo(GUGO)
