WINK(WINK)Astăzi
$0.032411
WINK Istoricul prețurilor
(WINK)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.032411 | $0.032411 | -- | -- |
2025-09-02 | -- | $0.032411 | $0.032411 | -- | -- |
2025-09-01 | -- | $0.032411 | $0.032411 | -- | -- |
2025-08-31 | -- | $0.032411 | $0.032411 | -- | -- |
2025-08-30 | -- | $0.035621 | $0.032411 | -- | -- |
2025-08-29 | -- | $0.036628 | $0.034964 | -- | -- |
2025-08-28 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-27 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-26 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-25 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-24 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-23 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-22 | -- | $0.029356 | $0.029353 | -- | -- |
2025-08-21 | -- | $0.030159 | $0.030154 | -- | -- |
2025-08-20 | -- | $0.030161 | $0.030152 | -- | -- |
2025-08-19 | -- | $0.029837 | $0.029837 | -- | -- |
2025-08-18 | -- | $0.029837 | $0.029837 | -- | -- |
2025-08-17 | -- | $0.029837 | $0.029837 | -- | -- |
2025-08-16 | -- | $0.029837 | $0.029837 | -- | -- |
2025-08-15 | -- | $0.029837 | $0.029837 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
WINK(WINK)
