WEWE(WEWE)Astăzi
$0.000040
WEWE Istoricul prețurilor
(WEWE)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $4,160.826 |
2025-09-15 | $0.000042 | $0.000043 | $0.000038 | $0.000039 | $3,409.901 |
2025-09-14 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $4,370.637 |
2025-09-13 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $3,936.219 |
2025-09-12 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $3,349.569 |
2025-09-11 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $3,468.199 |
2025-09-10 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $3,949.415 |
2025-09-09 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $3,890.200 |
2025-09-08 | $0.000044 | $0.000046 | $0.000042 | $0.000045 | $3,652.363 |
2025-09-07 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $3,730.631 |
2025-09-06 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $3,863.637 |
2025-09-05 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $3,534.691 |
2025-09-04 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $3,055.547 |
2025-09-03 | $0.000042 | $0.000046 | $0.000043 | $0.000045 | $3,646.064 |
2025-09-02 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $3,314.537 |
2025-09-01 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $3,326.953 |
2025-08-31 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $2,830.903 |
2025-08-30 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $3,804.915 |
2025-08-29 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $3,197.777 |
2025-08-28 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $3,623.187 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
WEWE(WEWE)
