Welsh Corgi(CORGI)Astăzi
$0.007394
Welsh Corgi Istoricul prețurilor
(CORGI)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.007463 | $0.007444 | $0.007429 | -- | -- |
2025-09-05 | -- | $0.007661 | $0.007373 | $0.007463 | $1.013901 |
2025-09-04 | -- | $0.007705 | $0.007478 | -- | -- |
2025-09-03 | -- | $0.007737 | $0.007556 | -- | -- |
2025-09-02 | -- | $0.007840 | $0.007748 | -- | -- |
2025-09-01 | -- | $0.007840 | $0.007748 | -- | -- |
2025-08-31 | -- | $0.007840 | $0.007748 | -- | -- |
2025-08-30 | -- | $0.007840 | $0.007748 | -- | -- |
2025-08-29 | $0.007685 | $0.007840 | $0.007611 | -- | -- |
2025-08-28 | -- | $0.007868 | $0.007685 | $0.007685 | $9.450513 |
2025-08-27 | -- | $0.007312 | $0.006983 | -- | -- |
2025-08-26 | -- | $0.007011 | $0.006745 | -- | -- |
2025-08-25 | -- | $0.006638 | $0.006638 | -- | -- |
2025-08-24 | -- | $0.006638 | $0.006638 | -- | -- |
2025-08-23 | -- | $0.006638 | $0.006638 | -- | -- |
2025-08-22 | -- | $0.006638 | $0.006638 | -- | -- |
2025-08-21 | -- | $0.006638 | $0.006638 | -- | -- |
2025-08-20 | -- | $0.006658 | $0.006395 | -- | -- |
2025-08-19 | $0.006682 | $0.006744 | $0.006633 | -- | -- |
2025-08-18 | $0.007097 | $0.007128 | $0.006608 | $0.006682 | $9.063681 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Welsh Corgi(CORGI)
