WazirX(WRX)Astăzi
$0.059285
acum 1 ani
$0.134776
acum 2 ani
$0.093936
acum 3 ani
$0.210649
acum 4 ani
$1.14
acum 5 ani
$0.10826
WazirX Istoricul prețurilor
(WRX)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.065792 | $0.065802 | $0.060560 | $0.062478 | $43,525.60 |
2025-09-12 | $0.055905 | $0.069129 | $0.055910 | $0.065786 | $50,490.36 |
2025-09-11 | $0.056489 | $0.056948 | $0.055806 | $0.055923 | $24,668.51 |
2025-09-10 | $0.056761 | $0.057870 | $0.055721 | $0.056479 | $34,258.12 |
2025-09-09 | $0.055910 | $0.057774 | $0.056119 | $0.056958 | $20,989.00 |
2025-09-08 | $0.055693 | $0.057389 | $0.054113 | $0.056653 | $33,196.79 |
2025-09-07 | $0.060961 | $0.060628 | $0.049926 | $0.055665 | $41,853.03 |
2025-09-06 | $0.053549 | $0.061560 | $0.053359 | $0.060878 | $22,626.85 |
2025-09-05 | $0.061949 | $0.065119 | $0.050718 | $0.053551 | $45,479.93 |
2025-09-04 | $0.061878 | $0.067208 | $0.060136 | $0.061949 | $26,017.53 |
2025-09-03 | $0.068302 | $0.07344 | $0.052576 | $0.062979 | $62,765.19 |
2025-09-02 | $0.063820 | $0.071072 | $0.057722 | $0.068305 | $49,311.01 |
2025-09-01 | $0.068315 | $0.070355 | $0.063821 | $0.063988 | $11,091.18 |
2025-08-31 | $0.070224 | $0.070676 | $0.06818 | $0.068315 | $7,279.103 |
2025-08-30 | $0.065353 | $0.072954 | $0.063092 | $0.070218 | $22,633.08 |
2025-08-29 | $0.068176 | $0.068538 | $0.063472 | $0.065354 | $26,427.35 |
2025-08-28 | $0.072138 | $0.073049 | $0.066874 | $0.068232 | $39,995.79 |
2025-08-27 | $0.073975 | $0.076941 | $0.070643 | $0.072111 | $21,412.85 |
2025-08-26 | $0.076146 | $0.07743 | $0.070089 | $0.074204 | $47,877.73 |
2025-08-25 | $0.079306 | $0.082228 | $0.073877 | $0.076146 | $33,420.79 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
WazirX(WRX)
