WaultSwap(WEX)Astăzi
$0.000009
acum 1 ani
$0.000011
acum 2 ani
$0.000008
acum 3 ani
$0.001251
acum 4 ani
$0.003714
WaultSwap Istoricul prețurilor
(WEX)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $14.04561 |
2025-09-14 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $4.873028 |
2025-09-13 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $13.55396 |
2025-09-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.291753 |
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.246117 |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $17.26772 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $18.11152 |
2025-09-08 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $19.26325 |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $7.067925 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $7.024117 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $21.44259 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $13.21157 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,496.326 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $31.49558 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $399.0601 |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $18.33010 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $13.33263 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $15.13750 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
WaultSwap(WEX)
