Skynet(SKY)Astăzi
$0.002065
Skynet Istoricul prețurilor
(SKY)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002320 | $0.002382 | $0.001963 | $0.001989 | $18,797.98 |
2025-09-11 | $0.002828 | $0.002782 | $0.002304 | $0.002320 | $18,776.64 |
2025-09-10 | $0.002738 | $0.002897 | $0.002547 | $0.002828 | $29,819.31 |
2025-09-09 | $0.002528 | $0.003379 | $0.002468 | $0.002744 | $49,238.47 |
2025-09-08 | $0.002416 | $0.002557 | $0.002270 | $0.002501 | $13,279.73 |
2025-09-07 | -- | $0.002418 | $0.002369 | $0.002416 | $14,872.77 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Skynet(SKY)
