Watermelon(WAT)Astăzi
$0.000006
acum 1 ani
$0.000270
Watermelon Istoricul prețurilor
(WAT)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $175.9070 |
2025-09-12 | -- | $0.000007 | $0.000006 | $0.000007 | $228.6495 |
2025-09-11 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-10 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $24.16877 |
2025-09-08 | -- | $0.000006 | $0.000006 | $0.000006 | $23.10767 |
2025-09-07 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $15.06780 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.258247 |
2025-09-01 | -- | $0.000006 | $0.000005 | $0.000005 | $84.42180 |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.164660 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $97.58130 |
2025-08-27 | -- | $0.000006 | $0.000005 | $0.000006 | $203.3326 |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000006 | $0.000006 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Watermelon(WAT)
