WANKO•MANKO•RUNES(🐶)Astăzi
$0.004245
acum 1 ani
$0.027900
WANKO•MANKO•RUNES Istoricul prețurilor
(🐶)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.004281 | $0.004245 | -- | -- |
2025-09-09 | -- | $0.004331 | $0.004245 | -- | -- |
2025-09-08 | -- | $0.004259 | $0.004247 | -- | -- |
2025-09-07 | -- | $0.004263 | $0.004252 | $0.004259 | $13.90352 |
2025-09-06 | -- | $0.001195 | $0.001195 | -- | -- |
2025-09-05 | -- | $0.001195 | $0.001195 | -- | -- |
2025-09-04 | -- | $0.001195 | $0.001195 | -- | -- |
2025-09-03 | -- | $0.001195 | $0.001195 | -- | -- |
2025-09-02 | -- | $0.001195 | $0.001195 | -- | -- |
2025-09-01 | -- | $0.001195 | $0.001195 | -- | -- |
2025-08-31 | -- | $0.001201 | $0.001190 | -- | -- |
2025-08-30 | -- | $0.001195 | $0.001187 | $0.001195 | $150.3812 |
2025-08-29 | -- | $0.001545 | $0.001543 | -- | -- |
2025-08-28 | -- | $0.001545 | $0.001543 | -- | -- |
2025-08-27 | -- | $0.001545 | $0.001543 | -- | -- |
2025-08-26 | -- | $0.001545 | $0.001543 | -- | -- |
2025-08-25 | -- | $0.001545 | $0.001543 | -- | -- |
2025-08-24 | -- | $0.001545 | $0.001543 | -- | -- |
2025-08-23 | -- | $0.001545 | $0.001543 | -- | -- |
2025-08-22 | -- | $0.001545 | $0.001543 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
WANKO•MANKO•RUNES(🐶)
