Volt Inu(VOLT)Astăzi
$0.000000
acum 1 ani
$0.000000
acum 2 ani
$0.000000
acum 3 ani
$0.000000
Volt Inu Istoricul prețurilor
(VOLT)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $257.160K |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $271.475K |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $286.508K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $424.409K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.380M |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.226K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.705K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $230.576K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $233.015K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.044K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.167K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.692K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,821.77 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.014K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,894.33 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.921K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.719K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $375.787K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.323K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.728K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Volt Inu(VOLT)
