Internet of Intelligence(SN108)Astăzi
$0.452175
Internet of Intelligence Istoricul prețurilor
(SN108)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.408209 | $0.421114 | $0.399043 | $0.411148 | $19,008.34 |
2025-09-04 | -- | $0.48287 | $0.409653 | -- | -- |
2025-09-03 | $0.462919 | $0.50891 | $0.460746 | $0.479744 | $143.777K |
2025-09-02 | $0.464225 | $0.490388 | $0.451433 | $0.462912 | $12,883.86 |
2025-09-01 | $0.491792 | $0.494976 | $0.46345 | $0.464351 | $57,865.70 |
2025-08-31 | $0.493590 | $0.500479 | $0.488446 | $0.492555 | $46.68388 |
2025-08-30 | $0.475049 | $0.510496 | $0.468485 | $0.493590 | $18,719.86 |
2025-08-29 | $0.515136 | $0.517762 | $0.437659 | $0.473272 | $141.562K |
2025-08-28 | $0.535724 | $0.543017 | $0.509928 | $0.515136 | $20,232.69 |
2025-08-27 | $0.525669 | $0.548437 | $0.517767 | $0.535724 | $209.436K |
2025-08-26 | $0.554012 | $0.556162 | $0.514674 | $0.525676 | $155.284K |
2025-08-25 | $0.578195 | $0.612959 | $0.547966 | $0.554063 | $13,577.48 |
2025-08-24 | $0.588450 | $0.596326 | $0.569998 | $0.578187 | $576.7253 |
2025-08-23 | $0.592746 | $0.611762 | $0.585237 | $0.588457 | $1,528.562 |
2025-08-22 | $0.566453 | $0.596494 | $0.552642 | $0.593294 | $1,011.578 |
2025-08-21 | $0.636627 | $0.64566 | $0.564754 | $0.566453 | $11,955.57 |
2025-08-20 | $0.641048 | $0.643017 | $0.615769 | $0.630987 | $24,119.84 |
2025-08-19 | $0.567925 | $0.6553 | $0.538959 | $0.641036 | $215.050K |
2025-08-18 | $0.721052 | $0.727707 | $0.543109 | $0.571941 | $453.663K |
2025-08-17 | $0.704064 | $0.738977 | $0.703262 | $0.721058 | $107.668K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Internet of Intelligence(SN108)
