Vector Smart Gas(VSG)Astăzi
$0.000233
acum 1 ani
$0.001602
Vector Smart Gas Istoricul prețurilor
(VSG)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000245 | $0.00026 | $0.00022 | $0.000233 | $213.340K |
2025-09-17 | $0.000244 | $0.00025 | $0.00024 | $0.000245 | $219.073K |
2025-09-16 | $0.000250 | $0.00025 | $0.00024 | $0.000244 | $233.896K |
2025-09-15 | $0.000256 | $0.00026 | $0.00024 | $0.000249 | $54,930.91 |
2025-09-14 | $0.000259 | $0.00026 | $0.00025 | $0.000256 | $213.168K |
2025-09-13 | $0.000259 | $0.00026 | $0.00025 | $0.000259 | $234.268K |
2025-09-12 | $0.000256 | $0.00026 | $0.00025 | $0.000257 | $226.933K |
2025-09-11 | $0.000252 | $0.00025 | $0.00024 | $0.000258 | $52,897.90 |
2025-09-10 | $0.000240 | $0.00026 | $0.00023 | $0.000252 | $228.624K |
2025-09-09 | $0.000249 | $0.00026 | $0.00023 | $0.000238 | $46,194.93 |
2025-09-08 | $0.000251 | $0.00027 | $0.00023 | $0.000249 | $221.219K |
2025-09-07 | $0.000239 | $0.00027 | $0.00023 | $0.000251 | $234.835K |
2025-09-06 | $0.000237 | $0.00026 | $0.00023 | $0.000239 | $53,969.49 |
2025-09-05 | $0.000239 | $0.00024 | $0.00023 | $0.000235 | $306.147K |
2025-09-04 | $0.000184 | $0.00026 | $0.00017 | $0.000239 | $52,429.93 |
2025-09-03 | $0.000184 | $0.00018 | $0.00018 | $0.000183 | $54,534.08 |
2025-09-02 | $0.000183 | $0.00018 | $0.00017 | $0.000184 | $200.333K |
2025-09-01 | $0.000182 | $0.00018 | $0.00017 | $0.000183 | $195.454K |
2025-08-31 | $0.000176 | $0.00017 | $0.00017 | $0.000181 | $201.425K |
2025-08-30 | $0.000184 | $0.00018 | $0.00017 | $0.000178 | $197.540K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Vector Smart Gas(VSG)
