Vertical AI(VERTAI)Astăzi
$0.20916
Vertical AI Istoricul prețurilor
(VERTAI)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.252245 | $0.252261 | $0.224097 | $0.224720 | $1.315M |
2025-09-13 | $0.245818 | $0.264491 | $0.246046 | $0.250303 | $1.257M |
2025-09-12 | $0.235589 | $0.259367 | $0.228254 | $0.244629 | $840.299K |
2025-09-11 | $0.232682 | $0.241406 | $0.228027 | $0.236167 | $772.809K |
2025-09-10 | $0.227818 | $0.236736 | $0.217788 | $0.233380 | $745.385K |
2025-09-09 | $0.218857 | $0.236285 | $0.206663 | $0.227852 | $727.411K |
2025-09-08 | $0.208057 | $0.221605 | $0.206837 | $0.218970 | $98,521.11 |
2025-09-07 | $0.211095 | $0.217925 | $0.207092 | $0.207907 | $101.133K |
2025-09-06 | $0.228737 | $0.232926 | $0.208868 | $0.212563 | $104.860K |
2025-09-05 | $0.222961 | $0.242305 | $0.220364 | $0.228705 | $288.505K |
2025-09-04 | $0.215580 | $0.264985 | $0.214254 | $0.222961 | $381.637K |
2025-09-03 | $0.203449 | $0.230062 | $0.198533 | $0.216178 | $223.363K |
2025-09-02 | $0.220680 | $0.221926 | $0.096993 | $0.204088 | $324.998K |
2025-09-01 | $0.259555 | $0.259848 | $0.205377 | $0.220763 | $482.733K |
2025-08-31 | $0.244083 | $0.260755 | $0.242395 | $0.260755 | $249.982K |
2025-08-30 | $0.243712 | $0.248627 | $0.231482 | $0.243788 | $286.634K |
2025-08-29 | $0.284304 | $0.285216 | $0.2389 | $0.242166 | $448.835K |
2025-08-28 | $0.328381 | $0.324505 | $0.281904 | $0.285103 | $419.849K |
2025-08-27 | $0.296150 | $0.329446 | $0.294544 | $0.328483 | $555.670K |
2025-08-26 | $0.310178 | $0.305972 | $0.285408 | $0.296036 | $437.957K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Vertical AI(VERTAI)
