Zenith(ZEN)Astăzi
$0.016565
acum 1 ani
$0.024994
Zenith Istoricul prețurilor
(ZEN)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.013804 | $0.016149 | $0.013549 | $0.016017 | $87,626.98 |
2025-09-10 | $0.015572 | $0.016014 | $0.013388 | $0.013804 | $77,371.74 |
2025-09-09 | $0.013786 | $0.015935 | $0.013391 | $0.015572 | $77,478.98 |
2025-09-08 | $0.013674 | $0.015747 | $0.013459 | $0.013794 | $69,704.44 |
2025-09-07 | $0.013488 | $0.015739 | $0.013395 | $0.013674 | $72,273.91 |
2025-09-06 | $0.015636 | $0.015817 | $0.013441 | $0.013441 | $77,092.70 |
2025-09-05 | $0.013677 | $0.016207 | $0.013439 | $0.015636 | $78,311.29 |
2025-09-04 | $0.014141 | $0.016379 | $0.013603 | $0.013677 | $74,801.76 |
2025-09-03 | $0.013504 | $0.016365 | $0.013495 | $0.014141 | $75,478.71 |
2025-09-02 | $0.013857 | $0.016127 | $0.013469 | $0.013504 | $73,965.36 |
2025-09-01 | $0.014238 | $0.016424 | $0.013757 | $0.013878 | $70,988.07 |
2025-08-31 | $0.014934 | $0.016409 | $0.013808 | $0.014238 | $72,153.18 |
2025-08-30 | $0.016904 | $0.017245 | $0.014786 | $0.014934 | $71,116.09 |
2025-08-29 | $0.015756 | $0.017795 | $0.014754 | $0.016980 | $81,945.84 |
2025-08-28 | $0.017278 | $0.019619 | $0.015591 | $0.015663 | $83,891.71 |
2025-08-27 | -- | $0.019756 | $0.016813 | -- | -- |
2025-08-26 | -- | $0.019417 | $0.016005 | -- | -- |
2025-08-25 | -- | $0.017296 | $0.016790 | -- | -- |
2025-08-24 | -- | $0.018697 | $0.018582 | -- | -- |
2025-08-23 | $0.018619 | $0.019119 | $0.018449 | $0.018671 | $68.23490 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Zenith(ZEN)
