Venator Universe(VNT)Astăzi
$0.352633
Venator Universe Istoricul prețurilor
(VNT)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.332236 | $0.342104 | $0.330710 | $0.340604 | $76,678.83 |
2025-09-11 | $0.330736 | $0.335539 | $0.325035 | $0.332236 | $102.117K |
2025-09-10 | $0.322937 | $0.334102 | $0.321037 | $0.330736 | $98,026.57 |
2025-09-09 | $0.327536 | $0.330234 | $0.320636 | $0.322937 | $101.169K |
2025-09-08 | $0.327238 | $0.329335 | $0.324605 | $0.327536 | $112.251K |
2025-09-07 | $0.326055 | $0.328535 | $0.323658 | $0.327238 | $92,317.36 |
2025-09-06 | $0.327237 | $0.329940 | $0.324847 | $0.326436 | $90,404.76 |
2025-09-05 | $0.328936 | $0.340438 | $0.325139 | $0.327237 | $101.596K |
2025-09-04 | $0.339735 | $0.341834 | $0.328903 | $0.328936 | $91,668.25 |
2025-09-03 | $0.329238 | $0.340734 | $0.323968 | $0.339735 | $125.978K |
2025-09-02 | $0.331907 | $0.335037 | $0.324703 | $0.329238 | $100.404K |
2025-09-01 | $0.339200 | $0.341334 | $0.331136 | $0.331907 | $75,706.91 |
2025-08-31 | $0.333237 | $0.342332 | $0.327705 | $0.339200 | $92,745.91 |
2025-08-30 | $0.330537 | $0.336033 | $0.323539 | $0.333237 | $100.200K |
2025-08-29 | $0.342534 | $0.343736 | $0.328306 | $0.330606 | $112.937K |
2025-08-28 | $0.352134 | $0.353034 | $0.340537 | $0.342406 | $85,850.22 |
2025-08-27 | -- | $0.353602 | $0.348435 | $0.352134 | $33,198.37 |
2025-08-26 | -- | $0.353097 | $0.353097 | -- | -- |
2025-08-25 | -- | $0.353097 | $0.353097 | -- | -- |
2025-08-24 | -- | $0.353097 | $0.353097 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Venator Universe(VNT)
