Veil Token(VEIL)Astăzi
$0.072146
Veil Token Istoricul prețurilor
(VEIL)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.081527 | $0.080010 | $0.070517 | $0.071474 | $124.434K |
2025-09-15 | $0.062577 | $0.081527 | $0.062694 | $0.081527 | $179.936K |
2025-09-14 | $0.069128 | $0.069569 | $0.061961 | $0.062577 | $50,955.38 |
2025-09-13 | $0.064813 | $0.072284 | $0.064837 | $0.069128 | $46,114.27 |
2025-09-12 | $0.065645 | $0.067011 | $0.060406 | $0.064781 | $68,301.02 |
2025-09-11 | $0.067794 | $0.067634 | $0.061990 | $0.065645 | $86,964.58 |
2025-09-10 | $0.062387 | $0.068499 | $0.062283 | $0.066887 | $61,864.43 |
2025-09-09 | $0.060729 | $0.065067 | $0.059244 | $0.062520 | $57,455.83 |
2025-09-08 | $0.064010 | $0.065045 | $0.059678 | $0.060781 | $49,169.23 |
2025-09-07 | $0.062477 | $0.068008 | $0.062014 | $0.063988 | $57,278.40 |
2025-09-06 | $0.060314 | $0.065080 | $0.058625 | $0.062419 | $44,302.81 |
2025-09-05 | $0.066105 | $0.066004 | $0.058385 | $0.060314 | $67,931.36 |
2025-09-04 | $0.069444 | $0.075559 | $0.065602 | $0.065996 | $75,839.48 |
2025-09-03 | $0.069278 | $0.071679 | $0.067194 | $0.069444 | $23,503.39 |
2025-09-02 | $0.072982 | $0.073629 | $0.068025 | $0.069351 | $41,430.13 |
2025-09-01 | $0.075473 | $0.075805 | $0.072323 | $0.072520 | $24,862.35 |
2025-08-31 | $0.064607 | $0.075526 | $0.06634 | $0.075473 | $61,689.73 |
2025-08-30 | $0.054947 | $0.066064 | $0.058817 | $0.064548 | $114.023K |
2025-08-29 | $0.076235 | $0.078124 | $0.054948 | $0.054947 | $211.182K |
2025-08-28 | $0.093784 | $0.094626 | $0.075042 | $0.076423 | $143.232K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Veil Token(VEIL)
