Athena DexFi(ATHX)Astăzi
$0.014239
Athena DexFi Istoricul prețurilor
(ATHX)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.014260 | $0.014262 | $0.014239 | $0.014239 | $1,871.501 |
2025-09-04 | $0.014241 | $0.014265 | $0.014240 | $0.014260 | $2,162.762 |
2025-09-03 | $0.014240 | $0.014262 | $0.014239 | $0.014241 | $1,353.236 |
2025-09-02 | $0.014243 | $0.014262 | $0.014237 | $0.014240 | $2,162.098 |
2025-09-01 | $0.014529 | $0.014550 | $0.014239 | $0.014243 | $2,092.402 |
2025-08-31 | $0.014530 | $0.014551 | $0.014529 | $0.014529 | $1,859.372 |
2025-08-30 | $0.014550 | $0.014551 | $0.014529 | $0.014530 | $1,435.856 |
2025-08-29 | $0.014551 | $0.014552 | $0.014528 | $0.014550 | $2,584.457 |
2025-08-28 | $0.014531 | $0.014551 | $0.014529 | $0.014551 | $2,230.073 |
2025-08-27 | $0.014549 | $0.014552 | $0.014528 | $0.014531 | $1,642.642 |
2025-08-26 | $0.014528 | $0.014552 | $0.014527 | $0.014549 | $2,691.917 |
2025-08-25 | -- | $0.014548 | $0.014524 | -- | -- |
2025-08-24 | $0.014544 | $0.014546 | $0.014523 | $0.014545 | $2,262.946 |
2025-08-23 | -- | $0.014544 | $0.014522 | $0.014544 | $4,214.637 |
2025-08-22 | -- | $0.014491 | $0.014489 | -- | -- |
2025-08-21 | -- | $0.014491 | $0.014489 | -- | -- |
2025-08-20 | -- | $0.014491 | $0.014489 | -- | -- |
2025-08-19 | -- | $0.014491 | $0.014489 | -- | -- |
2025-08-18 | -- | $0.014491 | $0.014489 | -- | -- |
2025-08-17 | -- | $0.014491 | $0.014489 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Athena DexFi(ATHX)
