Vector AI(VECTOR)Astăzi
$0.000229
Vector AI Istoricul prețurilor
(VECTOR)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000219 | $0.000250 | $0.000211 | $0.000236 | $6,347.292 |
2025-09-09 | $0.000241 | $0.000241 | $0.000219 | $0.000219 | $1,697.397 |
2025-09-08 | $0.000245 | $0.000245 | $0.000238 | $0.000241 | $674.1525 |
2025-09-07 | $0.000239 | $0.000251 | $0.000238 | $0.000245 | $2,774.087 |
2025-09-06 | $0.000284 | $0.000287 | $0.000239 | $0.000239 | $6,130.541 |
2025-09-05 | $0.000275 | $0.000296 | $0.000278 | $0.000283 | $695.6387 |
2025-09-04 | $0.000368 | $0.000368 | $0.000270 | $0.000275 | $7,124.837 |
2025-09-03 | $0.000364 | $0.000368 | $0.000352 | $0.000368 | $808.2613 |
2025-09-02 | $0.000358 | $0.000375 | $0.000354 | $0.000364 | $3,343.602 |
2025-09-01 | $0.000370 | $0.000372 | $0.000358 | $0.000359 | $759.6561 |
2025-08-31 | $0.000347 | $0.000376 | $0.000337 | $0.000370 | $3,841.626 |
2025-08-30 | $0.000334 | $0.000350 | $0.000336 | $0.000346 | $538.0856 |
2025-08-29 | $0.000294 | $0.000336 | $0.000284 | $0.000334 | $8,674.209 |
2025-08-28 | $0.000295 | $0.000315 | $0.000289 | $0.000294 | $2,721.499 |
2025-08-27 | $0.000287 | $0.000296 | $0.000267 | $0.000296 | $3,218.705 |
2025-08-26 | $0.000307 | $0.000316 | $0.000286 | $0.000287 | $13,870.41 |
2025-08-25 | $0.000359 | $0.000370 | $0.000275 | $0.000307 | $10,939.77 |
2025-08-24 | $0.000388 | $0.000393 | $0.000352 | $0.000359 | $2,557.782 |
2025-08-23 | $0.000414 | $0.000432 | $0.000384 | $0.000388 | $3,518.281 |
2025-08-22 | $0.000416 | $0.000423 | $0.000368 | $0.000414 | $8,495.227 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Vector AI(VECTOR)
