Vanguard xStock(VTIX)Astăzi
$324.48
Vanguard xStock Istoricul prețurilor
(VTIX)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $322.3264 | $325.0104 | $321.0859 | $324.6961 | $240.109K |
2025-09-10 | $319.8677 | $324.2485 | $320.2171 | $322.3250 | $466.934K |
2025-09-09 | $320.3882 | $321.9921 | $319.3737 | $319.8640 | $562.123K |
2025-09-08 | $319.0497 | $321.6788 | $319.0357 | $320.3882 | $186.374K |
2025-09-07 | $319.4283 | $319.4629 | $319.0238 | $319.0426 | $24.88532 |
2025-09-06 | $318.7011 | $319.8294 | $318.2055 | $319.4459 | $381.920K |
2025-09-05 | $318.7904 | $321.9558 | $317.7589 | $318.7245 | $528.856K |
2025-09-04 | $316.7130 | $318.9294 | $315.8611 | $318.8047 | $754.470K |
2025-09-03 | $313.3566 | $317.89 | $313.84 | $316.5945 | $964.859K |
2025-09-02 | $318.4990 | $318.52 | $313.36 | $313.3566 | $521.010K |
2025-09-01 | $318.1196 | $318.56 | $318.1 | $318.4989 | $77,300.70 |
2025-08-31 | $318.1272 | $318.14 | $318.1 | $318.1177 | $26.08565 |
2025-08-30 | $317.5519 | $318.46 | $317.45 | $318.0979 | $407.992K |
2025-08-29 | $319.2563 | $321.21 | $317.2 | $317.5597 | $543.692K |
2025-08-28 | $318.7524 | $319.6 | $316.97 | $319.1334 | $466.408K |
2025-08-27 | $316.9073 | $318.91 | $316.61 | $318.7524 | $501.942K |
2025-08-26 | $317.6993 | $317.77 | $315.52 | $316.9115 | $537.957K |
2025-08-25 | $318.1717 | $318.23 | $316.89 | $317.6993 | $386.803K |
2025-08-24 | $318.1417 | $318.19 | $318.1 | $318.1717 | $87.17907 |
2025-08-23 | $318.4855 | $318.75 | $317.58 | $318.1417 | $466.252K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Vanguard xStock(VTIX)
