Valentine(VALENTINE)Astăzi
$0.0001
Valentine Istoricul prețurilor
(VALENTINE)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000101 | $0.000101 | $0.000099 | $0.000100 | $344.2853 |
2025-09-06 | $0.000093 | $0.000102 | $0.000092 | $0.000101 | $1,825.809 |
2025-09-05 | $0.000094 | $0.000099 | $0.000093 | $0.000093 | $744.6910 |
2025-09-04 | $0.000099 | $0.000099 | $0.000094 | $0.000094 | $49.40331 |
2025-09-03 | $0.000094 | $0.000099 | $0.000093 | $0.000099 | $201.2603 |
2025-09-02 | $0.000128 | $0.000129 | $0.000021 | $0.000094 | $5,332.739 |
2025-09-01 | $0.000135 | $0.000135 | $0.000128 | $0.000129 | $447.7046 |
2025-08-31 | $0.000136 | $0.000139 | $0.000134 | $0.000135 | $929.7248 |
2025-08-30 | $0.000140 | $0.000141 | $0.000135 | $0.000136 | $628.2083 |
2025-08-29 | $0.000163 | $0.000164 | $0.000139 | $0.000140 | $2,606.272 |
2025-08-28 | $0.000173 | $0.000173 | $0.000163 | $0.000163 | $498.1326 |
2025-08-27 | $0.000174 | $0.000179 | $0.000172 | $0.000173 | $1,304.155 |
2025-08-26 | $0.000187 | $0.000187 | $0.000166 | $0.000174 | $2,751.142 |
2025-08-25 | $0.000196 | $0.000204 | $0.000183 | $0.000187 | $425.1319 |
2025-08-24 | $0.000195 | $0.000197 | $0.000192 | $0.000196 | $445.1325 |
2025-08-23 | $0.000208 | $0.000216 | $0.000190 | $0.000195 | $4,447.799 |
2025-08-22 | $0.000177 | $0.000213 | $0.000176 | $0.000208 | $2,980.076 |
2025-08-21 | $0.000216 | $0.000227 | $0.000177 | $0.000177 | $6,425.788 |
2025-08-20 | $0.000256 | $0.000248 | $0.000197 | $0.000216 | $14,988.70 |
2025-08-19 | $0.000257 | $0.000264 | $0.000247 | $0.000256 | $2,631.553 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Valentine(VALENTINE)
