VAIOT(VAI)Astăzi
$0.022901
acum 1 ani
$0.073928
acum 2 ani
$0.057917
acum 3 ani
$0.008747
acum 4 ani
$0.492985
VAIOT Istoricul prețurilor
(VAI)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.025150 | $0.025376 | $0.023642 | $0.023780 | $453.566K |
2025-08-31 | $0.024554 | $0.025873 | $0.024247 | $0.025141 | $519.344K |
2025-08-30 | $0.024312 | $0.025010 | $0.023671 | $0.024645 | $480.985K |
2025-08-29 | $0.024823 | $0.025565 | $0.023906 | $0.024292 | $478.173K |
2025-08-28 | $0.025828 | $0.026227 | $0.024160 | $0.024718 | $300.718K |
2025-08-27 | $0.025179 | $0.026624 | $0.024755 | $0.025837 | $491.991K |
2025-08-26 | $0.026018 | $0.025986 | $0.024510 | $0.025198 | $530.966K |
2025-08-25 | $0.026901 | $0.027927 | $0.025138 | $0.026018 | $447.126K |
2025-08-24 | $0.027809 | $0.028260 | $0.026901 | $0.027461 | $495.474K |
2025-08-23 | $0.029070 | $0.029993 | $0.027604 | $0.027814 | $512.914K |
2025-08-22 | $0.027166 | $0.029804 | $0.025757 | $0.029036 | $498.859K |
2025-08-21 | $0.029022 | $0.028715 | $0.027135 | $0.027233 | $447.858K |
2025-08-20 | $0.028761 | $0.029193 | $0.027352 | $0.028832 | $382.551K |
2025-08-19 | $0.029365 | $0.029894 | $0.028164 | $0.028739 | $377.423K |
2025-08-18 | $0.030947 | $0.031801 | $0.028876 | $0.029302 | $430.903K |
2025-08-17 | $0.030124 | $0.031170 | $0.029749 | $0.030939 | $507.557K |
2025-08-16 | $0.031116 | $0.031120 | $0.029632 | $0.030122 | $379.345K |
2025-08-15 | $0.031783 | $0.032536 | $0.030543 | $0.030994 | $586.989K |
2025-08-14 | $0.033479 | $0.034483 | $0.031731 | $0.032045 | $707.705K |
2025-08-13 | $0.033887 | $0.035887 | $0.033384 | $0.033479 | $500.677K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
VAIOT(VAI)
