Degenerate(DEGEN)Astăzi
$0.000033
Degenerate Istoricul prețurilor
(DEGEN)Perioada de timp: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000037 | $0.000038 | $0.000033 | $0.000033 | $594.6332 |
2025-09-18 | $0.000032 | $0.000037 | $0.000032 | $0.000037 | $768.5346 |
2025-09-17 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $731.9297 |
2025-09-16 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $713.9655 |
2025-09-15 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $258.6935 |
2025-09-14 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $541.8822 |
2025-09-13 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $121.5522 |
2025-09-12 | $0.000032 | $0.000042 | $0.000032 | $0.000038 | $3,687.695 |
2025-09-11 | $0.000028 | $0.000033 | $0.000026 | $0.000032 | $1,772.941 |
2025-09-10 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $796.8592 |
2025-09-09 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $590.0519 |
2025-09-08 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $70.19653 |
2025-09-07 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $83.73988 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $30.28872 |
2025-09-05 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $301.1238 |
2025-09-04 | $0.000031 | $0.000033 | $0.000032 | $0.000032 | $995.1347 |
2025-09-03 | $0.000035 | $0.000037 | $0.000031 | $0.000032 | $2,094.588 |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $325.5237 |
2025-09-01 | $0.000040 | $0.000040 | $0.000036 | $0.000036 | $684.5768 |
2025-08-31 | $0.000040 | $0.000043 | $0.000039 | $0.000040 | $1,067.575 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-20
Degenerate(DEGEN)
