uTON(UTON)Astăzi
$3.07
uTON Istoricul prețurilor
(UTON)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $3.07 | $3.07 | -- | -- |
2025-09-10 | -- | $3.07 | $3.07 | -- | -- |
2025-09-09 | -- | $3.070705 | $3.056647 | -- | -- |
2025-09-08 | $3.091375 | $3.111126 | $3.052555 | $3.065649 | $12.21853 |
2025-09-07 | -- | $3.104408 | $3.091375 | -- | -- |
2025-09-06 | -- | $3.17 | $3.16 | -- | -- |
2025-09-05 | -- | $3.17 | $3.16 | -- | -- |
2025-09-04 | -- | $3.17 | $3.16 | -- | -- |
2025-09-03 | -- | $3.18 | $3.12 | -- | -- |
2025-09-02 | -- | $3.17 | $3.06 | -- | -- |
2025-09-01 | -- | $3.09 | $3.05 | -- | -- |
2025-08-31 | -- | $3.17 | $3.17 | -- | -- |
2025-08-30 | -- | $3.17 | $3.17 | -- | -- |
2025-08-29 | -- | $3.19 | $3.15 | -- | -- |
2025-08-28 | -- | $3.18 | $3.18 | -- | -- |
2025-08-27 | -- | $3.18 | $3.18 | -- | -- |
2025-08-26 | -- | $3.19 | $3.12 | -- | -- |
2025-08-25 | -- | $3.42 | $3.42 | -- | -- |
2025-08-24 | -- | $3.47 | $3.41 | -- | -- |
2025-08-23 | -- | $3.54 | $3.44 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
uTON(UTON)
