Bridged USD Coin (Celer)(CEUSDC)Astăzi
$0.9914
acum 1 ani
$0.957311
acum 2 ani
$0.997971
acum 3 ani
$1.002
Bridged USD Coin (Celer) Istoricul prețurilor
(CEUSDC)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.998661 | $0.953648 | -- | -- |
2025-09-16 | $0.980465 | $0.981272 | $0.931383 | $0.957769 | $263.1371 |
2025-09-15 | $0.995431 | $1.020019 | $0.978150 | $0.980465 | $22.22730 |
2025-09-14 | $1.006262 | $1.058523 | $0.994860 | $0.995431 | $565.5368 |
2025-09-13 | $0.995722 | $1.014935 | $0.994030 | $1.006262 | $162.2046 |
2025-09-12 | $1.001459 | $1.210211 | $0.927960 | $0.995722 | $1,607.403 |
2025-09-11 | $1.032925 | $1.045570 | $0.980300 | $1.001453 | $611.2381 |
2025-09-10 | $0.962116 | $1.207957 | $0.864844 | $1.032925 | $2,512.649 |
2025-09-09 | $0.987790 | $1.037534 | $0.952939 | $0.962116 | $271.9574 |
2025-09-08 | $0.986375 | $1.017623 | $0.898993 | $0.987790 | $910.3500 |
2025-09-07 | $0.965592 | $0.998388 | $0.964121 | $0.986330 | $175.1971 |
2025-09-06 | $0.977863 | $0.985112 | $0.943379 | $0.965592 | $295.9789 |
2025-09-05 | $0.978227 | $0.999919 | $0.950437 | $0.977863 | $682.0487 |
2025-09-04 | $0.976517 | $1.017293 | $0.956038 | $0.977859 | $333.5675 |
2025-09-03 | -- | $1.1 | $0.975316 | -- | -- |
2025-09-02 | $1.198080 | $1.2 | $0.999019 | $1.069049 | $1,093.433 |
2025-09-01 | $1.010041 | $1.25 | $0.988287 | $1.198545 | $342.1421 |
2025-08-31 | $0.987761 | $1.038 | $0.98178 | $1.009945 | $579.3685 |
2025-08-30 | $0.975165 | $1.006 | $0.952517 | $0.987761 | $259.1909 |
2025-08-29 | $1.023320 | $1.024 | $0.959567 | $0.975165 | $459.4480 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Bridged USD Coin (Celer)(CEUSDC)
