Unitus(UIS)Astăzi
$0.002221
acum 1 ani
$0.001073
Unitus Istoricul prețurilor
(UIS)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.004487 | $0.002188 | -- | -- |
2025-09-03 | -- | $0.004302 | $0.002492 | -- | -- |
2025-09-02 | -- | $0.004302 | $0.002492 | -- | -- |
2025-09-01 | -- | $0.004348 | $0.002492 | -- | -- |
2025-08-31 | -- | $0.003280 | $0.003251 | -- | -- |
2025-08-30 | -- | $0.004116 | $0.004115 | -- | -- |
2025-08-29 | -- | $0.004116 | $0.002672 | -- | -- |
2025-08-28 | -- | $0.004533 | $0.004457 | -- | -- |
2025-08-27 | -- | $0.003401 | $0.003399 | -- | -- |
2025-08-26 | -- | $0.003401 | $0.003399 | -- | -- |
2025-08-25 | -- | $0.003444 | $0.003364 | -- | -- |
2025-08-24 | -- | $0.003462 | $0.002834 | -- | -- |
2025-08-23 | -- | $0.004640 | $0.00462 | -- | -- |
2025-08-22 | -- | $0.004508 | $0.004482 | -- | -- |
2025-08-21 | -- | $0.004554 | $0.004506 | -- | -- |
2025-08-20 | -- | $0.004413 | $0.004413 | -- | -- |
2025-08-19 | -- | $0.004667 | $0.004413 | -- | -- |
2025-08-18 | -- | $0.004654 | $0.003536 | $0.004646 | $1.166348 |
2025-08-17 | -- | $0.003556 | $0.003542 | -- | -- |
2025-08-16 | -- | $0.004716 | $0.004693 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Unitus(UIS)
