Uniswap (Wormhole)(UNI)Astăzi
$9.48
acum 1 ani
$6.41
acum 2 ani
$4.42
acum 3 ani
$6.52
Uniswap (Wormhole) Istoricul prețurilor
(UNI)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $9.901704 | $9.901755 | $9.475882 | $9.476796 | $525.2953 |
2025-09-03 | $9.544879 | $10.03 | $9.51 | $9.901720 | $1,370.313 |
2025-09-02 | $9.571064 | $9.78 | $9.41 | $9.544885 | $677.5047 |
2025-09-01 | $9.799053 | $10.06 | $9.44 | $9.571064 | $6,471.482 |
2025-08-31 | $9.654009 | $9.81 | $9.65 | $9.800010 | $342.3182 |
2025-08-30 | $11.00681 | $10.87 | $9.45 | $9.654011 | $7,574.861 |
2025-08-29 | $10.12687 | $11.01 | $9.45 | $11.00784 | $17,548.43 |
2025-08-28 | $10.08882 | $10.13 | $9.89 | $10.12693 | $971.9039 |
2025-08-27 | $10.09320 | $10.09 | $9.9 | $10.08882 | $482.9625 |
2025-08-26 | $10.20829 | $10.21 | $10.03 | $10.09234 | $347.8602 |
2025-08-25 | -- | $11.33 | $10.21 | -- | -- |
2025-08-24 | $11.28023 | $11.29 | $10.94 | $11.09744 | $255.7982 |
2025-08-23 | $10.99527 | $11.56 | $11.08 | $11.28023 | $1,109.876 |
2025-08-22 | $10.36819 | $11.11 | $10.26 | $10.99422 | $1,096.976 |
2025-08-21 | $10.34048 | $10.64 | $10.37 | $10.36819 | $348.4940 |
2025-08-20 | $10.31624 | $10.41 | $10.06 | $10.34146 | $466.4081 |
2025-08-19 | $10.47976 | $10.61 | $10.27 | $10.31719 | $1,331.576 |
2025-08-18 | $11.22103 | $11.31 | $10.48 | $10.48076 | $748.5034 |
2025-08-17 | $10.98057 | $11.31 | $10.98 | $11.21994 | $128.0812 |
2025-08-16 | $10.61822 | $11.18 | $10.62 | $10.98057 | $621.9129 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Uniswap (Wormhole)(UNI)
