UniRouter(URO)Astăzi
$0.000912
UniRouter Istoricul prețurilor
(URO)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000873 | $0.000918 | $0.000866 | $0.000916 | $53,450.77 |
2025-09-13 | $0.000840 | $0.001884 | $0.000844 | $0.000872 | $52,539.87 |
2025-09-12 | $0.000762 | $0.001058 | $0.000707 | $0.000841 | $60,272.24 |
2025-09-11 | $0.000778 | $0.000781 | $0.000740 | $0.000762 | $55,376.33 |
2025-09-10 | $0.000751 | $0.000781 | $0.000743 | $0.000777 | $59,248.21 |
2025-09-09 | $0.000833 | $0.000823 | $0.000702 | $0.000749 | $61,258.50 |
2025-09-08 | $0.000863 | $0.001906 | $0.000721 | $0.000830 | $49,418.47 |
2025-09-07 | $0.000888 | $0.000925 | $0.000863 | $0.000863 | $59,956.29 |
2025-09-06 | $0.000898 | $0.000898 | $0.000883 | $0.000892 | $55,554.58 |
2025-09-05 | $0.000896 | $0.001747 | $0.000870 | $0.000898 | $57,075.67 |
2025-09-04 | $0.001731 | $0.001805 | $0.000894 | $0.000896 | $62,599.14 |
2025-09-03 | $0.001708 | $0.001798 | $0.000973 | $0.001739 | $79,914.53 |
2025-09-02 | $0.000946 | $0.001794 | $0.000879 | $0.001711 | $79,838.71 |
2025-09-01 | $0.001820 | $0.001828 | $0.000880 | $0.000890 | $59,916.94 |
2025-08-31 | $0.001798 | $0.001865 | $0.001725 | $0.001767 | $78,701.01 |
2025-08-30 | $0.000931 | $0.001831 | $0.000874 | $0.001772 | $80,105.66 |
2025-08-29 | $0.000912 | $0.000964 | $0.000891 | $0.000931 | $56,200.32 |
2025-08-28 | $0.000919 | $0.000959 | $0.000905 | $0.000911 | $54,186.10 |
2025-08-27 | $0.001926 | $0.002072 | $0.000897 | $0.000919 | $61,867.72 |
2025-08-26 | $0.001051 | $0.001986 | $0.001026 | $0.001982 | $80,249.44 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
UniRouter(URO)
