Ultiverse(ULTI)Astăzi
$0.001661
acum 1 ani
$0.018077
Ultiverse Istoricul prețurilor
(ULTI)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001671 | $0.00172 | $0.00165 | $0.001664 | $8.788M |
2025-09-10 | $0.001751 | $0.00184 | $0.00165 | $0.001670 | $10.889M |
2025-09-09 | $0.002094 | $0.0021 | $0.00158 | $0.001761 | $35.100M |
2025-09-08 | $0.002100 | $0.0021 | $0.00207 | $0.002094 | $53.325M |
2025-09-07 | $0.002094 | $0.0021 | $0.00208 | $0.002101 | $52.114M |
2025-09-06 | $0.002110 | $0.0021 | $0.00208 | $0.002095 | $62.220M |
2025-09-05 | $0.002100 | $0.0021 | $0.00208 | $0.002110 | $63.804M |
2025-09-04 | $0.002098 | $0.0021 | $0.00207 | $0.002099 | $70.306M |
2025-09-03 | $0.002096 | $0.0021 | $0.00207 | $0.002099 | $7.922M |
2025-09-02 | $0.002096 | $0.0021 | $0.00208 | $0.002100 | $60.499M |
2025-09-01 | $0.002096 | $0.00209 | $0.00206 | $0.002097 | $60.540M |
2025-08-31 | $0.002098 | $0.00211 | $0.00207 | $0.002097 | $57.550M |
2025-08-30 | $0.002100 | $0.00211 | $0.00207 | $0.002100 | $59.658M |
2025-08-29 | $0.002099 | $0.00211 | $0.00208 | $0.002100 | $7.359M |
2025-08-28 | $0.002100 | $0.00211 | $0.00208 | $0.002099 | $10.115M |
2025-08-27 | $0.002103 | $0.00211 | $0.00208 | $0.002100 | $7.050M |
2025-08-26 | $0.002095 | $0.00211 | $0.00208 | $0.002100 | $8.734M |
2025-08-25 | $0.002097 | $0.00211 | $0.00208 | $0.002094 | $523.851K |
2025-08-24 | $0.002099 | $0.00211 | $0.00208 | $0.002097 | $9.185M |
2025-08-23 | $0.002101 | $0.00211 | $0.00208 | $0.002099 | $12.374M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Ultiverse(ULTI)
