Twin Protocol(TWIN)Astăzi
$0.001260
Twin Protocol Istoricul prețurilor
(TWIN)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001266 | $0.001278 | $0.001243 | $0.001252 | $49.37489 |
2025-09-15 | $0.001307 | $0.001331 | $0.001259 | $0.001266 | $496.5133 |
2025-09-14 | $0.001378 | $0.001374 | $0.001306 | $0.001307 | $714.0219 |
2025-09-13 | $0.001393 | $0.001414 | $0.001363 | $0.001378 | $151.2730 |
2025-09-12 | $0.001473 | $0.001518 | $0.001389 | $0.001392 | $2,008.629 |
2025-09-11 | $0.001509 | $0.001505 | $0.001449 | $0.001478 | $360.0105 |
2025-09-10 | $0.001505 | $0.001521 | $0.001483 | $0.001509 | $468.2552 |
2025-09-09 | $0.001574 | $0.001577 | $0.001502 | $0.001505 | $451.6310 |
2025-09-08 | $0.001586 | $0.001599 | $0.001551 | $0.001574 | $643.9239 |
2025-09-07 | $0.001576 | $0.001587 | $0.001538 | $0.001586 | $1,134.596 |
2025-09-06 | $0.001619 | $0.001622 | $0.001570 | $0.001575 | $572.1026 |
2025-09-05 | $0.001597 | $0.001687 | $0.001584 | $0.001618 | $265.7917 |
2025-09-04 | $0.001724 | $0.001722 | $0.001595 | $0.001597 | $1,391.432 |
2025-09-03 | $0.001701 | $0.001730 | $0.001676 | $0.001726 | $491.7194 |
2025-09-02 | -- | $0.001735 | $0.001691 | $0.001701 | $510.3170 |
2025-09-01 | -- | $0.001802 | $0.001753 | -- | -- |
2025-08-31 | $0.001867 | $0.001816 | $0.001782 | $0.001801 | $1,759.993 |
2025-08-30 | $0.001854 | $0.001879 | $0.001807 | $0.001864 | $21.16391 |
2025-08-29 | $0.001923 | $0.001938 | $0.001831 | $0.001852 | $52.59274 |
2025-08-28 | $0.001909 | $0.001958 | $0.001866 | $0.001931 | $936.8145 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Twin Protocol(TWIN)
