TWIN Asset Token NVDA Long(NVDA)Astăzi
$137.8
TWIN Asset Token NVDA Long Istoricul prețurilor
(NVDA)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $137.8 | $137.78 | -- | -- |
2025-09-04 | -- | $137.8 | $137.78 | -- | -- |
2025-09-03 | -- | $137.8 | $137.78 | -- | -- |
2025-09-02 | -- | $137.8 | $137.78 | -- | -- |
2025-09-01 | -- | $137.8 | $137.78 | -- | -- |
2025-08-31 | -- | $137.95 | $137.78 | -- | -- |
2025-08-30 | -- | $138.65 | $138.64 | -- | -- |
2025-08-29 | -- | $138.65 | $138.64 | -- | -- |
2025-08-28 | -- | $138.65 | $138.64 | -- | -- |
2025-08-27 | -- | $138.65 | $138.64 | -- | -- |
2025-08-26 | -- | $138.86 | $138.45 | -- | -- |
2025-08-25 | -- | $138.09 | $138.09 | -- | -- |
2025-08-24 | -- | $138.09 | $138.09 | -- | -- |
2025-08-23 | -- | $138.09 | $138.09 | -- | -- |
2025-08-22 | -- | $138.09 | $138.09 | -- | -- |
2025-08-21 | -- | $138.09 | $138.09 | -- | -- |
2025-08-20 | -- | $138.09 | $138.09 | -- | -- |
2025-08-19 | -- | $138.09 | $138.09 | -- | -- |
2025-08-18 | -- | $138.09 | $138.09 | -- | -- |
2025-08-17 | -- | $138.09 | $138.09 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
TWIN Asset Token NVDA Long(NVDA)
