TWIN ASSET TOKEN AAPL(AAPL)Astăzi
$202.62
TWIN ASSET TOKEN AAPL Istoricul prețurilor
(AAPL)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $202.62 | $202.62 | -- | -- |
2025-09-03 | -- | $202.62 | $202.62 | -- | -- |
2025-09-02 | -- | $202.62 | $202.62 | -- | -- |
2025-09-01 | -- | $202.62 | $202.62 | -- | -- |
2025-08-31 | -- | $202.62 | $202.62 | -- | -- |
2025-08-30 | -- | $202.62 | $202.62 | -- | -- |
2025-08-29 | -- | $202.62 | $202.62 | -- | -- |
2025-08-28 | -- | $202.62 | $202.62 | -- | -- |
2025-08-27 | -- | $202.62 | $202.62 | -- | -- |
2025-08-26 | -- | $202.62 | $202.62 | -- | -- |
2025-08-25 | -- | $202.62 | $202.62 | -- | -- |
2025-08-24 | -- | $202.62 | $202.62 | -- | -- |
2025-08-23 | -- | $202.62 | $202.62 | -- | -- |
2025-08-22 | -- | $202.62 | $202.62 | -- | -- |
2025-08-21 | -- | $202.62 | $202.62 | -- | -- |
2025-08-20 | $202.6220 | $202.62 | $202.62 | -- | -- |
2025-08-19 | $203.8358 | $205.88 | $199.68 | $202.6220 | $4.559621 |
2025-08-18 | $203.5237 | $206.29 | $199.22 | $203.8358 | $4.593324 |
2025-08-17 | -- | $205.87 | $197.77 | -- | -- |
2025-08-16 | $203.3768 | $203.3768 | $203.3768 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
TWIN ASSET TOKEN AAPL(AAPL)
